Investors Title Company (ITIC)
USD 228.0
(-1.4%)
USD 228.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 197.06 | 207.9 | 195.5 | 203.12 | 45.2 Thousand |
| 05 Aug, 2024 | 192.01 | 195.01 | 189.45 | 194.7 | 43.4 Thousand |
| 02 Aug, 2024 | 201.11 | 203.5 | 198.75 | 201.15 | 24.7 Thousand |
| 01 Aug, 2024 | 211.41 | 212.56 | 202.85 | 204.08 | 31.94 Thousand |
| 31 Jul, 2024 | 207.78 | 213.0 | 206.5 | 212.84 | 13.51 Thousand |
| 30 Jul, 2024 | 206.0 | 207.9 | 203.8 | 207.9 | 17.4 Thousand |
| 29 Jul, 2024 | 206.73 | 207.57 | 201.1 | 204.12 | 48.34 Thousand |
| 26 Jul, 2024 | 206.15 | 210.84 | 205.49 | 206.29 | 48.31 Thousand |
| 25 Jul, 2024 | 194.9 | 204.88 | 194.9 | 204.12 | 32.6 Thousand |
| 24 Jul, 2024 | 198.1 | 200.5 | 194.28 | 194.6 | 43.9 Thousand |
BAZELINTER
FNMAH
000270
SPHUF
IQG
BSET