Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 243.0 243.71 240.63 241.64 13.77 Thousand
17 Mar, 2025 241.62 245.71 240.05 245.71 6700.00
14 Mar, 2025 237.0 244.36 236.98 241.33 7882.00
13 Mar, 2025 236.5 236.82 234.4 236.82 7106.00
12 Mar, 2025 230.55 235.74 229.03 235.74 13.41 Thousand
11 Mar, 2025 228.21 231.67 226.91 231.38 13.87 Thousand
10 Mar, 2025 228.0 228.39 227.71 227.71 4291.00
07 Mar, 2025 231.82 231.82 231.82 231.82 3986.00
06 Mar, 2025 231.4 232.16 230.3 230.72 5318.00
05 Mar, 2025 229.62 234.09 229.62 234.09 6975.00