Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 229.1 | 231.78 | 227.99 | 231.37 | 9771.00 |
| 14 Feb, 2025 | 230.09 | 230.09 | 226.47 | 227.53 | 5697.00 |
| 13 Feb, 2025 | 221.52 | 231.78 | 220.61 | 231.78 | 7173.00 |
| 12 Feb, 2025 | 227.15 | 227.9 | 220.01 | 222.36 | 21.61 Thousand |
| 11 Feb, 2025 | 223.37 | 228.63 | 221.13 | 228.58 | 5284.00 |
| 10 Feb, 2025 | 224.57 | 225.15 | 222.0 | 224.52 | 12.93 Thousand |
| 07 Feb, 2025 | 229.0 | 229.0 | 222.71 | 224.01 | 14.82 Thousand |
| 06 Feb, 2025 | 227.07 | 230.03 | 226.0 | 230.03 | 12.34 Thousand |
| 05 Feb, 2025 | 226.0 | 228.19 | 224.4 | 228.19 | 3963.00 |
| 04 Feb, 2025 | 224.66 | 225.54 | 224.04 | 225.54 | 6342.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ