Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 230.47 232.0 225.96 228.05 17.53 Thousand
16 Jan, 2025 228.0 229.59 225.24 227.99 15.37 Thousand
15 Jan, 2025 228.71 229.36 226.11 228.01 14.26 Thousand
14 Jan, 2025 219.61 224.14 216.12 223.99 32.21 Thousand
13 Jan, 2025 212.23 217.54 208.78 217.54 17.52 Thousand
10 Jan, 2025 228.35 228.35 212.83 214.82 8673.00
08 Jan, 2025 228.48 231.29 226.5 229.39 36.9 Thousand
07 Jan, 2025 227.46 230.88 227.01 228.99 34.65 Thousand
06 Jan, 2025 234.42 235.69 228.77 228.77 11.49 Thousand
03 Jan, 2025 234.0 235.76 232.07 232.07 5412.00