Investors Title Company (ITIC)
USD 228.0
(-1.4%)
USD 228.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 169.5 | 174.88 | 169.45 | 174.88 | 10.8 Thousand |
| 06 Jun, 2024 | 173.0 | 174.56 | 170.0 | 170.23 | 6500.00 |
| 05 Jun, 2024 | 174.5 | 178.05 | 171.99 | 174.38 | 6203.00 |
| 04 Jun, 2024 | 168.83 | 173.79 | 167.8 | 173.47 | 12.73 Thousand |
| 03 Jun, 2024 | 184.2 | 187.05 | 167.22 | 167.22 | 11.13 Thousand |
| 31 May, 2024 | 184.77 | 192.84 | 183.0 | 184.1 | 6914.00 |
| 30 May, 2024 | 168.0 | 184.4 | 168.0 | 184.4 | 9845.00 |
| 29 May, 2024 | 163.95 | 171.89 | 163.9 | 171.89 | 5304.00 |
| 28 May, 2024 | 162.54 | 164.42 | 162.54 | 163.95 | 6609.00 |
| 24 May, 2024 | 152.0 | 154.19 | 146.41 | 154.19 | 6100.00 |
BAZELINTER
FNMAH
000270
SPHUF
IQG
BSET