Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 264.77 264.77 260.94 263.48 6958.00
16 Dec, 2024 272.0 272.0 265.54 267.18 7288.00
13 Dec, 2024 266.34 271.22 266.31 269.97 11.92 Thousand
12 Dec, 2024 269.55 271.18 265.52 265.52 10.02 Thousand
11 Dec, 2024 263.61 268.0 263.61 266.53 7255.00
10 Dec, 2024 263.78 264.77 260.01 263.1 7044.00
09 Dec, 2024 268.75 268.75 263.78 263.78 3956.00
06 Dec, 2024 267.38 269.51 266.3 266.3 5291.00
05 Dec, 2024 270.85 271.98 270.2 271.71 12.09 Thousand
04 Dec, 2024 271.05 271.05 267.44 270.48 3688.00