Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 160.16 160.16 158.04 159.61 2200.00
07 May, 2024 160.33 160.33 155.0 160.02 2500.00
06 May, 2024 161.66 161.66 161.66 161.66 1941.00
03 May, 2024 163.9 163.9 159.34 159.34 3629.00
02 May, 2024 162.08 162.18 161.5 162.18 3407.00
01 May, 2024 160.0 162.08 159.9 162.08 3413.00
30 Apr, 2024 158.36 160.43 158.36 160.43 2700.00
29 Apr, 2024 158.12 161.95 158.12 161.95 5702.00
26 Apr, 2024 163.12 163.12 159.36 159.36 4225.00
25 Apr, 2024 162.0 163.25 160.95 162.88 3900.00