Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 163.63 163.63 163.63 163.63 1200.00
23 Apr, 2024 160.4 164.46 160.04 164.46 4200.00
22 Apr, 2024 159.0 161.2 159.0 161.2 1500.00
19 Apr, 2024 156.12 161.69 156.12 161.69 4249.00
18 Apr, 2024 156.12 156.12 156.12 156.12 2300.00
17 Apr, 2024 159.64 159.64 156.72 156.72 1000.00
16 Apr, 2024 157.79 157.79 157.63 157.63 922.00
15 Apr, 2024 157.01 157.42 157.01 157.42 700.00
12 Apr, 2024 156.54 156.54 156.54 156.54 641.00
11 Apr, 2024 159.87 161.0 157.87 159.4 3610.00