Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 238.0 242.0 230.53 233.48 7345.00
31 Dec, 2024 239.0 239.0 235.59 236.76 4533.00
30 Dec, 2024 238.27 239.91 238.0 239.91 5013.00
27 Dec, 2024 235.0 238.25 234.46 238.0 4770.00
26 Dec, 2024 242.0 243.95 241.21 243.95 7248.00
24 Dec, 2024 240.78 240.91 235.15 240.91 2363.00
23 Dec, 2024 236.09 237.5 235.82 237.5 4118.00
20 Dec, 2024 239.31 245.15 239.31 243.24 6528.00
19 Dec, 2024 250.8 250.8 240.22 242.0 8739.00
18 Dec, 2024 263.4 263.4 244.69 245.63 9662.00