Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 219.04 224.16 218.72 221.71 12.79 Thousand
31 Jan, 2025 228.46 229.9 223.03 225.35 4496.00
30 Jan, 2025 231.57 231.57 227.0 229.7 11.15 Thousand
29 Jan, 2025 225.48 229.2 225.24 227.6 10.77 Thousand
28 Jan, 2025 225.82 229.26 224.73 229.26 7545.00
27 Jan, 2025 224.71 231.01 224.24 228.29 26.44 Thousand
24 Jan, 2025 225.51 227.5 223.88 227.5 8807.00
23 Jan, 2025 224.48 224.48 224.48 224.48 5433.00
22 Jan, 2025 230.61 231.01 224.57 225.28 15.65 Thousand
21 Jan, 2025 230.88 233.46 229.62 230.54 15.71 Thousand