Investors Title Company (ITIC)
USD 240.68
(3.26%)
USD 240.68
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 181.82 | 185.44 | 181.82 | 182.86 | 6700.00 |
| 11 Jul, 2024 | 179.47 | 181.35 | 179.25 | 180.43 | 13.83 Thousand |
| 10 Jul, 2024 | 181.97 | 182.0 | 179.15 | 179.45 | 21.2 Thousand |
| 09 Jul, 2024 | 178.0 | 181.42 | 177.9 | 181.12 | 15 Thousand |
| 08 Jul, 2024 | 181.0 | 181.01 | 178.37 | 178.72 | 14.5 Thousand |
| 05 Jul, 2024 | 178.5 | 181.58 | 178.15 | 180.58 | 15.21 Thousand |
| 03 Jul, 2024 | 176.52 | 180.0 | 176.52 | 178.83 | 13.2 Thousand |
| 02 Jul, 2024 | 175.0 | 177.15 | 174.85 | 176.52 | 29.52 Thousand |
| 01 Jul, 2024 | 176.56 | 178.14 | 174.48 | 176.15 | 23.3 Thousand |
| 28 Jun, 2024 | 179.5 | 181.64 | 175.3 | 180.13 | 38.01 Thousand |
BAZELINTER
FNMAH
000270
SPHUF
IQG
BSET