Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 193.08 201.63 193.06 200.2 19.33 Thousand
22 Jul, 2024 194.32 195.98 190.48 193.31 32.8 Thousand
19 Jul, 2024 199.84 201.0 192.5 192.97 25.8 Thousand
18 Jul, 2024 199.02 207.49 198.0 199.76 54.04 Thousand
17 Jul, 2024 189.7 199.59 189.7 198.52 31.63 Thousand
16 Jul, 2024 187.64 192.34 187.34 192.1 50.64 Thousand
15 Jul, 2024 185.08 187.44 185.0 186.05 49.02 Thousand
12 Jul, 2024 181.82 185.44 181.82 182.86 6700.00
11 Jul, 2024 179.47 181.35 179.25 180.43 13.83 Thousand
10 Jul, 2024 181.97 182.0 179.15 179.45 21.2 Thousand