Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.0 234.64 230.0 231.99 6139.00
03 Mar, 2025 237.08 240.01 234.55 235.63 4627.00
28 Feb, 2025 235.08 237.3 234.99 237.3 3783.00
27 Feb, 2025 234.87 234.87 234.36 234.36 3006.00
26 Feb, 2025 236.52 236.6 236.52 236.6 3330.00
25 Feb, 2025 230.5 237.05 230.5 233.39 10.23 Thousand
24 Feb, 2025 224.9 229.61 224.9 228.14 10.98 Thousand
21 Feb, 2025 233.58 233.7 223.97 224.28 7660.00
20 Feb, 2025 233.74 233.74 228.89 231.79 6819.00
19 Feb, 2025 231.51 232.9 230.21 232.9 8938.00