Investors Title Company (ITIC)
USD 228.0
(-1.4%)
USD 228.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 159.31 | 159.31 | 159.28 | 159.28 | 1400.00 |
| 09 Apr, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 500.00 |
| 08 Apr, 2024 | 162.0 | 162.11 | 160.48 | 160.48 | 1228.00 |
| 05 Apr, 2024 | 159.9 | 159.9 | 159.9 | 159.9 | 333.00 |
| 04 Apr, 2024 | 159.0 | 159.82 | 159.0 | 159.82 | 1500.00 |
| 03 Apr, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 800.00 |
| 02 Apr, 2024 | 159.0 | 159.0 | 156.7 | 156.7 | 1500.00 |
| 01 Apr, 2024 | 162.0 | 162.0 | 159.01 | 159.01 | 1800.00 |
| 28 Mar, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 1400.00 |
| 27 Mar, 2024 | 159.0 | 163.0 | 159.0 | 163.0 | 1900.00 |
BAZELINTER
FNMAH
000270
SPHUF
IQG
BSET