Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 274.5 279.3 273.84 274.05 16.43 Thousand
15 Nov, 2024 275.92 275.92 271.02 271.6 10.86 Thousand
14 Nov, 2024 271.29 283.27 271.29 274.78 14 Thousand
13 Nov, 2024 272.0 275.48 272.0 272.89 8671.00
12 Nov, 2024 262.0 272.92 262.0 270.7 18.43 Thousand
11 Nov, 2024 253.3 261.98 253.3 259.38 17.01 Thousand
08 Nov, 2024 248.33 251.47 248.33 251.47 5055.00
07 Nov, 2024 256.53 256.53 246.58 246.58 19.3 Thousand
06 Nov, 2024 244.0 259.0 241.0 257.28 37.7 Thousand
05 Nov, 2024 225.73 237.69 225.73 237.69 16.18 Thousand