Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 155.63 155.63 155.63 155.63 500.00
11 Mar, 2024 155.55 155.55 155.55 155.55 334.00
08 Mar, 2024 158.25 158.25 157.25 157.25 800.00
07 Mar, 2024 158.0 158.0 158.0 158.0 3100.00
06 Mar, 2024 154.28 154.28 154.28 154.28 400.00
05 Mar, 2024 154.48 154.48 153.81 153.81 1400.00
04 Mar, 2024 154.38 154.38 154.38 154.38 500.00
01 Mar, 2024 155.98 155.98 155.98 155.98 500.00
29 Feb, 2024 155.42 155.42 155.42 155.42 1100.00
28 Feb, 2024 158.8 158.8 154.1 154.1 2300.00