Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 237.4 238.96 234.41 234.41 20.58 Thousand
18 Oct, 2024 243.74 243.74 236.54 236.54 4447.00
17 Oct, 2024 239.62 242.7 238.0 242.7 13.23 Thousand
16 Oct, 2024 231.0 239.4 231.0 239.4 11.61 Thousand
15 Oct, 2024 231.0 233.79 230.01 230.01 6036.00
14 Oct, 2024 228.21 230.98 228.21 230.98 5742.00
11 Oct, 2024 226.0 228.33 223.12 228.33 4361.00
10 Oct, 2024 221.19 221.19 219.3 220.8 4269.00
09 Oct, 2024 225.0 225.9 225.0 225.57 3498.00
08 Oct, 2024 222.0 224.29 221.73 224.29 5629.00