Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 229.36 229.36 225.8 227.1 11.17 Thousand
20 Sep, 2024 233.8 235.47 228.26 228.29 28.17 Thousand
19 Sep, 2024 234.01 236.01 233.62 234.63 12.21 Thousand
18 Sep, 2024 231.49 235.0 231.13 234.0 10.81 Thousand
17 Sep, 2024 227.39 231.93 227.39 231.44 15.26 Thousand
16 Sep, 2024 228.14 230.5 225.5 226.6 18.73 Thousand
13 Sep, 2024 231.0 231.0 228.7 229.63 4351.00
12 Sep, 2024 221.74 225.57 220.69 225.57 7725.00
11 Sep, 2024 220.0 220.66 218.5 219.35 5793.00
10 Sep, 2024 224.0 225.3 222.6 224.6 36 Thousand