Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 165.22 165.22 165.22 165.22 2342.00
09 Feb, 2024 165.55 165.55 165.55 165.55 2022.00
08 Feb, 2024 168.0 169.03 165.39 165.39 2618.00
07 Feb, 2024 169.97 169.97 167.15 167.15 2506.00
06 Feb, 2024 169.0 170.7 167.8 169.6 6000.00
05 Feb, 2024 167.21 169.78 167.21 168.48 4605.00
02 Feb, 2024 167.8 167.8 167.8 167.8 1500.00
01 Feb, 2024 169.37 171.6 167.2 168.97 4200.00
31 Jan, 2024 169.9 169.9 167.25 167.25 1147.00
30 Jan, 2024 167.55 168.22 167.55 168.22 3300.00