Investors Title Company (ITIC)

USD 245.63

(-6.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 149.89 149.89 148.01 149.82 2148.00
09 Nov, 2023 148.2 148.2 148.2 148.2 1700.00
08 Nov, 2023 148.1 149.9 147.7 149.9 3500.00
07 Nov, 2023 145.54 147.33 144.1 146.46 4700.00
06 Nov, 2023 145.22 145.22 143.57 143.57 2700.00
03 Nov, 2023 149.39 149.95 149.38 149.95 2408.00
02 Nov, 2023 145.74 146.84 145.74 146.84 2500.00
01 Nov, 2023 145.54 145.54 145.54 145.54 1700.00
31 Oct, 2023 136.56 143.81 136.56 143.81 4042.00
30 Oct, 2023 132.97 140.78 128.99 140.78 12.2 Thousand