Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 159.9 159.9 158.3 158.63 745.00
26 Feb, 2024 157.5 161.2 157.5 159.25 2610.00
23 Feb, 2024 158.77 158.77 158.77 158.77 434.00
22 Feb, 2024 157.42 157.42 157.42 157.42 1249.00
21 Feb, 2024 156.25 156.25 156.25 156.25 1148.00
20 Feb, 2024 156.2 156.2 156.2 156.2 5700.00
16 Feb, 2024 159.83 159.83 156.17 156.17 1200.00
15 Feb, 2024 162.5 164.2 161.79 162.8 5500.00
14 Feb, 2024 157.94 162.64 157.94 161.39 3732.00
13 Feb, 2024 151.09 151.09 151.09 151.09 3031.00