Investors Title Company (ITIC)

USD 245.63

(-6.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 155.0 156.98 151.8 153.31 5715.00
24 Nov, 2023 150.03 150.03 150.03 150.03 500.00
22 Nov, 2023 150.0 150.05 150.0 150.03 1323.00
21 Nov, 2023 147.0 147.14 147.0 147.14 1800.00
20 Nov, 2023 151.47 151.5 147.76 147.76 2200.00
17 Nov, 2023 152.61 152.61 152.49 152.49 2037.00
16 Nov, 2023 150.17 150.17 150.17 150.17 1426.00
15 Nov, 2023 148.8 148.8 148.8 148.8 1301.00
14 Nov, 2023 149.8 152.25 147.02 152.24 6100.00
13 Nov, 2023 149.0 149.01 148.84 149.01 3000.00