Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 224.03 224.1 220.88 221.0 11.63 Thousand
04 Oct, 2024 226.28 226.79 222.87 225.0 11.5 Thousand
03 Oct, 2024 227.0 227.0 225.0 225.0 5706.00
02 Oct, 2024 227.7 228.5 227.69 228.4 6007.00
01 Oct, 2024 228.77 228.77 224.3 225.65 4934.00
30 Sep, 2024 229.07 229.8 228.18 229.8 3107.00
27 Sep, 2024 230.69 231.0 226.32 229.77 9571.00
26 Sep, 2024 229.92 230.25 227.29 228.0 11.11 Thousand
25 Sep, 2024 231.12 231.12 228.7 228.7 5611.00
24 Sep, 2024 226.84 231.52 226.78 230.62 7432.00