Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 221.33 225.3 221.05 224.79 22.15 Thousand
06 Sep, 2024 223.11 224.58 217.66 219.06 10.53 Thousand
05 Sep, 2024 225.64 225.99 222.16 223.55 10.53 Thousand
04 Sep, 2024 223.18 225.97 222.73 224.25 14.59 Thousand
03 Sep, 2024 218.4 224.99 218.4 222.11 30.18 Thousand
30 Aug, 2024 226.78 226.78 222.98 225.29 7993.00
29 Aug, 2024 223.04 226.68 223.04 225.41 13.89 Thousand
28 Aug, 2024 223.71 223.71 221.61 223.53 8428.00
27 Aug, 2024 221.61 224.36 221.23 224.05 25.42 Thousand
26 Aug, 2024 223.12 223.97 220.52 223.8 21.23 Thousand