Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 162.8 162.8 162.8 162.8 1300.00
27 Dec, 2023 162.5 164.95 162.5 164.95 1300.00
26 Dec, 2023 162.5 162.5 162.5 162.5 2200.00
22 Dec, 2023 166.58 166.58 161.86 162.39 2826.00
21 Dec, 2023 164.87 164.87 160.01 164.43 4500.00
20 Dec, 2023 165.29 165.29 164.36 164.49 5315.00
19 Dec, 2023 156.4 166.88 156.4 161.04 8503.00
18 Dec, 2023 155.1 155.66 153.34 153.34 2119.00
15 Dec, 2023 155.23 155.23 150.99 153.41 6000.00
14 Dec, 2023 155.38 159.91 155.38 156.0 4502.00