Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 205.39 206.55 204.13 204.48 20.72 Thousand
08 Aug, 2024 203.0 207.3 202.11 206.02 25.99 Thousand
07 Aug, 2024 206.34 206.34 201.0 201.28 50.11 Thousand
06 Aug, 2024 197.06 207.9 195.5 203.12 45.19 Thousand
05 Aug, 2024 192.01 195.01 189.45 194.7 43.37 Thousand
02 Aug, 2024 201.11 203.5 198.75 201.15 24.66 Thousand
01 Aug, 2024 211.41 212.56 202.85 204.08 31.94 Thousand
31 Jul, 2024 207.78 213.0 206.5 212.84 13.51 Thousand
30 Jul, 2024 206.0 207.9 203.8 207.9 17.37 Thousand
29 Jul, 2024 206.73 207.57 201.1 204.12 48.34 Thousand