Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 206.15 210.84 205.49 206.29 48.31 Thousand
25 Jul, 2024 194.9 204.88 194.9 204.12 32.6 Thousand
24 Jul, 2024 198.1 200.5 194.28 194.6 43.86 Thousand
23 Jul, 2024 193.08 201.63 193.06 200.2 19.33 Thousand
22 Jul, 2024 194.32 195.98 190.48 193.31 32.8 Thousand
19 Jul, 2024 199.84 201.0 192.5 192.97 25.79 Thousand
18 Jul, 2024 199.02 207.49 198.0 199.76 54.04 Thousand
17 Jul, 2024 189.7 199.59 189.7 198.52 31.63 Thousand
16 Jul, 2024 187.64 192.34 187.34 192.1 50.64 Thousand
15 Jul, 2024 185.08 187.44 185.0 186.05 49.02 Thousand