Investors Title Company (ITIC)

USD 231.23

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 145.5 145.5 144.54 144.54 2200.00
11 Dec, 2023 147.5 147.5 147.5 147.5 930.00
08 Dec, 2023 146.98 146.98 146.98 146.98 818.00
07 Dec, 2023 145.0 146.1 141.41 143.65 3134.00
06 Dec, 2023 152.0 152.58 145.0 145.0 4900.00
05 Dec, 2023 154.14 154.14 151.09 151.09 1503.00
04 Dec, 2023 151.43 153.96 151.43 153.0 1302.00
01 Dec, 2023 154.1 154.1 154.1 154.1 1300.00
30 Nov, 2023 151.07 152.5 151.07 151.21 3700.00
29 Nov, 2023 154.01 154.01 154.01 154.01 1500.00