Investors Title Company (ITIC)
USD 229.06
(-0.94%)
USD 229.06
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 165.0 | 165.28 | 165.0 | 165.28 | 4200.00 |
| 11 Jan, 2024 | 161.0 | 165.03 | 161.0 | 165.03 | 4335.00 |
| 10 Jan, 2024 | 158.86 | 160.99 | 158.0 | 160.99 | 3348.00 |
| 09 Jan, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | 745.00 |
| 08 Jan, 2024 | 159.48 | 159.48 | 159.48 | 159.48 | 844.00 |
| 05 Jan, 2024 | 158.48 | 161.56 | 157.21 | 157.21 | 4030.00 |
| 04 Jan, 2024 | 158.24 | 158.24 | 158.24 | 158.24 | 1426.00 |
| 03 Jan, 2024 | 161.53 | 161.53 | 158.09 | 158.09 | 2712.00 |
| 02 Jan, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 1400.00 |
| 29 Dec, 2023 | 162.55 | 162.55 | 162.14 | 162.14 | 2700.00 |
BAZELINTER
FNMAH
000270
SPHUF
IQG
BSET