Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 218.84 225.95 218.4 221.2 20.59 Thousand
22 Aug, 2024 220.88 221.31 216.14 216.91 14.11 Thousand
21 Aug, 2024 220.0 223.0 218.9 220.92 24.79 Thousand
20 Aug, 2024 217.25 218.16 216.41 217.18 28.44 Thousand
19 Aug, 2024 217.55 218.75 216.22 218.45 24.99 Thousand
16 Aug, 2024 217.88 220.36 217.83 218.42 11.29 Thousand
15 Aug, 2024 215.65 220.87 215.5 217.65 13.64 Thousand
14 Aug, 2024 210.63 212.08 210.63 212.0 12.29 Thousand
13 Aug, 2024 203.61 210.21 203.61 210.21 16.85 Thousand
12 Aug, 2024 204.71 204.8 202.44 202.55 8824.00