Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 175.12 177.4 174.0 177.24 11.32 Thousand
26 Jun, 2024 174.74 177.14 173.29 177.14 9406.00
25 Jun, 2024 177.75 179.01 174.33 174.74 13.67 Thousand
24 Jun, 2024 175.29 179.47 175.29 178.18 9818.00
21 Jun, 2024 175.69 177.34 173.31 173.31 13.28 Thousand
20 Jun, 2024 174.52 178.59 174.52 176.96 20.96 Thousand
18 Jun, 2024 177.0 178.01 174.13 175.19 28.38 Thousand
17 Jun, 2024 171.75 177.22 169.45 176.28 28.18 Thousand
14 Jun, 2024 171.0 171.3 170.0 170.39 8657.00
13 Jun, 2024 170.4 173.03 170.4 172.63 7834.00