Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 163.95 | 171.89 | 163.9 | 171.89 | 5304.00 |
| 28 May, 2024 | 162.54 | 164.42 | 162.54 | 163.95 | 6609.00 |
| 24 May, 2024 | 152.0 | 154.19 | 146.41 | 154.19 | 6056.00 |
| 23 May, 2024 | 156.22 | 158.0 | 147.54 | 150.88 | 13.28 Thousand |
| 22 May, 2024 | 165.29 | 165.29 | 156.2 | 157.85 | 7516.00 |
| 21 May, 2024 | 164.57 | 166.0 | 164.57 | 165.95 | 2686.00 |
| 20 May, 2024 | 165.0 | 165.18 | 164.2 | 165.18 | 3310.00 |
| 17 May, 2024 | 163.88 | 163.89 | 163.3 | 163.3 | 1108.00 |
| 16 May, 2024 | 163.0 | 163.0 | 161.0 | 162.58 | 3622.00 |
| 15 May, 2024 | 160.1 | 162.62 | 160.1 | 162.62 | 3783.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ