Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 160.4 | 161.0 | 159.67 | 160.94 | 5834.00 |
| 13 May, 2024 | 160.5 | 160.5 | 159.5 | 159.95 | 4289.00 |
| 10 May, 2024 | 162.19 | 162.19 | 162.19 | 162.19 | 742.00 |
| 09 May, 2024 | 162.0 | 162.0 | 161.38 | 161.38 | 1278.00 |
| 08 May, 2024 | 160.16 | 160.16 | 158.05 | 159.61 | 2191.00 |
| 07 May, 2024 | 160.33 | 160.33 | 155.0 | 160.02 | 2451.00 |
| 06 May, 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 1941.00 |
| 03 May, 2024 | 163.9 | 163.9 | 159.34 | 159.34 | 3629.00 |
| 02 May, 2024 | 162.08 | 162.18 | 161.5 | 162.18 | 3407.00 |
| 01 May, 2024 | 160.0 | 162.08 | 159.9 | 162.08 | 3413.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ