Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 157.79 | 157.79 | 157.63 | 157.63 | 922.00 |
| 15 Apr, 2024 | 157.01 | 157.42 | 157.01 | 157.42 | 696.00 |
| 12 Apr, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 641.00 |
| 11 Apr, 2024 | 159.87 | 161.0 | 157.87 | 159.4 | 3610.00 |
| 10 Apr, 2024 | 159.31 | 159.31 | 159.28 | 159.28 | 1374.00 |
| 09 Apr, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 495.00 |
| 08 Apr, 2024 | 162.0 | 162.11 | 160.48 | 160.48 | 1228.00 |
| 05 Apr, 2024 | 159.9 | 159.9 | 159.9 | 159.9 | 333.00 |
| 04 Apr, 2024 | 159.0 | 159.82 | 159.0 | 159.82 | 1500.00 |
| 03 Apr, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 798.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ