Investors Title Company (ITIC)

USD 240.68

(3.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 147.35 147.35 146.5 146.5 900.00
29 Sep, 2023 148.09 148.09 148.09 148.09 600.00
28 Sep, 2023 145.5 147.76 144.8 147.76 1700.00
27 Sep, 2023 144.72 144.72 144.5 144.5 2000.00
26 Sep, 2023 148.8 148.8 144.72 144.72 8700.00
25 Sep, 2023 148.8 148.8 147.6 148.68 1514.00
22 Sep, 2023 145.03 149.8 145.03 146.45 936.00
21 Sep, 2023 149.05 150.56 149.0 149.2 7400.00
20 Sep, 2023 149.1 149.1 149.0 149.0 1307.00
19 Sep, 2023 149.0 149.0 149.0 149.0 1108.00