Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 155.5 | 158.0 | 155.2 | 155.2 | 3431.00 |
| 15 Mar, 2024 | 152.74 | 157.0 | 152.74 | 156.99 | 5282.00 |
| 14 Mar, 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 1252.00 |
| 13 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 1044.00 |
| 12 Mar, 2024 | 155.63 | 155.63 | 155.63 | 155.63 | 472.00 |
| 11 Mar, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 334.00 |
| 08 Mar, 2024 | 158.25 | 158.25 | 157.25 | 157.25 | 781.00 |
| 07 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 3061.00 |
| 06 Mar, 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 397.00 |
| 05 Mar, 2024 | 154.48 | 154.48 | 153.81 | 153.81 | 1392.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ