Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 159.83 159.83 156.17 156.17 1161.00
15 Feb, 2024 162.5 164.2 161.79 162.8 5475.00
14 Feb, 2024 157.94 162.64 157.94 161.39 3732.00
13 Feb, 2024 151.09 151.09 151.09 151.09 3031.00
12 Feb, 2024 165.22 165.22 165.22 165.22 2342.00
09 Feb, 2024 165.55 165.55 165.55 165.55 2022.00
08 Feb, 2024 168.0 169.03 165.39 165.39 2618.00
07 Feb, 2024 169.97 169.97 167.15 167.15 2506.00
06 Feb, 2024 169.0 170.7 167.8 169.6 5994.00
05 Feb, 2024 167.21 169.78 167.21 168.48 4605.00