Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 167.8 | 167.8 | 167.8 | 167.8 | 1481.00 |
| 01 Feb, 2024 | 169.37 | 171.6 | 167.2 | 168.97 | 4199.00 |
| 31 Jan, 2024 | 169.9 | 169.9 | 167.25 | 167.25 | 1147.00 |
| 30 Jan, 2024 | 167.55 | 168.22 | 167.55 | 168.22 | 3266.00 |
| 29 Jan, 2024 | 168.99 | 168.99 | 167.25 | 167.25 | 3567.00 |
| 26 Jan, 2024 | 170.42 | 170.68 | 170.42 | 170.68 | 1191.00 |
| 25 Jan, 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 1543.00 |
| 24 Jan, 2024 | 168.5 | 170.05 | 168.5 | 169.6 | 2162.00 |
| 23 Jan, 2024 | 167.17 | 168.0 | 165.0 | 168.0 | 2847.00 |
| 22 Jan, 2024 | 161.0 | 168.43 | 161.0 | 168.43 | 6018.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ