Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 156.8 156.8 156.8 156.8 1002.00
18 Jan, 2024 152.0 152.0 152.0 152.0 2168.00
17 Jan, 2024 155.0 155.25 155.0 155.25 1790.00
16 Jan, 2024 164.0 164.0 157.49 158.13 2781.00
12 Jan, 2024 165.0 165.28 165.0 165.28 4176.00
11 Jan, 2024 161.0 165.03 161.0 165.03 4335.00
10 Jan, 2024 158.86 160.99 158.0 160.99 3348.00
09 Jan, 2024 157.13 157.13 157.13 157.13 745.00
08 Jan, 2024 159.48 159.48 159.48 159.48 844.00
05 Jan, 2024 158.48 161.56 157.21 157.21 4030.00