Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 156.4 166.88 156.4 161.04 8503.00
18 Dec, 2023 155.1 155.66 153.34 153.34 2119.00
15 Dec, 2023 155.23 155.23 150.99 153.41 5995.00
14 Dec, 2023 155.38 159.91 155.38 156.0 4502.00
13 Dec, 2023 145.0 153.33 143.0 153.33 14.16 Thousand
12 Dec, 2023 145.5 145.5 144.54 144.54 2162.00
11 Dec, 2023 147.5 147.5 147.5 147.5 930.00
08 Dec, 2023 146.98 146.98 146.98 146.98 818.00
07 Dec, 2023 145.0 146.1 141.41 143.65 3134.00
06 Dec, 2023 152.0 152.58 145.0 145.0 4877.00