Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 154.14 | 154.14 | 151.09 | 151.09 | 1503.00 |
| 04 Dec, 2023 | 151.43 | 153.96 | 151.43 | 153.0 | 1302.00 |
| 01 Dec, 2023 | 154.1 | 154.1 | 154.1 | 154.1 | 1262.00 |
| 30 Nov, 2023 | 151.07 | 152.5 | 151.07 | 151.21 | 3694.00 |
| 29 Nov, 2023 | 154.01 | 154.01 | 154.01 | 154.01 | 1488.00 |
| 28 Nov, 2023 | 152.0 | 157.5 | 150.0 | 150.26 | 2156.00 |
| 27 Nov, 2023 | 155.0 | 156.98 | 151.8 | 153.31 | 5715.00 |
| 24 Nov, 2023 | 150.03 | 150.03 | 150.03 | 150.03 | 462.00 |
| 22 Nov, 2023 | 150.0 | 150.05 | 150.0 | 150.03 | 1323.00 |
| 21 Nov, 2023 | 147.0 | 147.14 | 147.0 | 147.14 | 1771.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ