Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 145.22 145.22 143.57 143.57 2679.00
03 Nov, 2023 149.39 149.95 149.38 149.95 2408.00
02 Nov, 2023 145.74 146.84 145.74 146.84 2489.00
01 Nov, 2023 145.54 145.54 145.54 145.54 1653.00
31 Oct, 2023 136.56 143.81 136.56 143.81 4042.00
30 Oct, 2023 132.97 140.78 128.99 140.78 12.2 Thousand
27 Oct, 2023 130.9 132.74 130.9 131.54 3671.00
26 Oct, 2023 132.12 132.12 127.71 130.88 11.99 Thousand
25 Oct, 2023 135.23 136.63 128.53 131.3 5750.00
24 Oct, 2023 139.4 139.4 133.45 136.0 6337.00