Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 140.5 140.5 137.02 138.37 2718.00
20 Oct, 2023 141.5 142.76 140.69 140.69 3684.00
19 Oct, 2023 140.49 141.6 139.66 140.4 9296.00
18 Oct, 2023 142.33 144.76 140.34 140.34 3171.00
17 Oct, 2023 142.73 143.88 142.52 143.3 6705.00
16 Oct, 2023 145.25 145.8 143.5 144.06 6546.00
13 Oct, 2023 145.75 146.0 142.13 144.4 7731.00
12 Oct, 2023 146.46 147.2 144.24 145.75 6916.00
11 Oct, 2023 147.0 149.76 145.0 147.14 5932.00
10 Oct, 2023 145.0 148.85 145.0 147.8 5426.00