Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 148.8 | 148.8 | 147.6 | 148.68 | 1514.00 |
| 22 Sep, 2023 | 145.03 | 149.8 | 145.03 | 146.45 | 936.00 |
| 21 Sep, 2023 | 149.05 | 150.56 | 149.0 | 149.2 | 7350.00 |
| 20 Sep, 2023 | 149.1 | 149.1 | 149.0 | 149.0 | 1307.00 |
| 19 Sep, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 1108.00 |
| 18 Sep, 2023 | 152.4 | 152.45 | 149.6 | 149.6 | 1617.00 |
| 15 Sep, 2023 | 149.98 | 152.25 | 149.98 | 152.25 | 6735.00 |
| 14 Sep, 2023 | 149.5 | 149.89 | 149.5 | 149.89 | 1365.00 |
| 13 Sep, 2023 | 150.55 | 150.55 | 149.23 | 149.23 | 1853.00 |
| 12 Sep, 2023 | 149.28 | 150.24 | 149.28 | 150.24 | 2142.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ