Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 143.2 145.7 143.2 145.4 3833.00
06 Oct, 2023 143.0 148.69 142.35 145.51 6568.00
05 Oct, 2023 142.0 145.78 140.69 144.2 4792.00
04 Oct, 2023 145.0 145.0 140.95 144.4 6540.00
03 Oct, 2023 148.5 149.76 144.88 145.0 6676.00
02 Oct, 2023 147.35 147.35 146.5 146.5 900.00
29 Sep, 2023 148.09 148.09 148.09 148.09 562.00
28 Sep, 2023 145.5 147.76 144.8 147.76 1699.00
27 Sep, 2023 144.72 144.72 144.5 144.5 1990.00
26 Sep, 2023 148.8 148.8 144.72 144.72 8671.00