Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 148.24 148.24 148.24 148.24 1153.00
08 Sep, 2023 148.08 148.08 148.08 148.08 591.00
07 Sep, 2023 147.0 148.21 147.0 147.0 6707.00
06 Sep, 2023 148.71 148.71 146.8 146.8 2648.00
05 Sep, 2023 146.23 146.23 146.23 146.23 1760.00
01 Sep, 2023 146.06 146.06 146.06 146.06 977.00
31 Aug, 2023 151.0 151.0 143.89 143.89 3190.00
30 Aug, 2023 151.49 152.0 150.62 151.43 1451.00
29 Aug, 2023 151.73 151.73 151.73 151.73 711.00
28 Aug, 2023 148.5 148.5 148.5 148.5 1424.00