Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 151.9 | 151.9 | 151.9 | 151.9 | 1139.00 |
| 10 Aug, 2023 | 156.51 | 157.39 | 154.25 | 154.43 | 2128.00 |
| 09 Aug, 2023 | 156.8 | 156.8 | 156.0 | 156.34 | 2249.00 |
| 08 Aug, 2023 | 156.0 | 156.0 | 155.15 | 155.15 | 1420.00 |
| 07 Aug, 2023 | 155.4 | 155.4 | 153.5 | 155.0 | 1696.00 |
| 04 Aug, 2023 | 156.81 | 156.81 | 152.72 | 152.72 | 1329.00 |
| 03 Aug, 2023 | 156.61 | 156.61 | 154.02 | 154.02 | 1095.00 |
| 02 Aug, 2023 | 157.61 | 157.61 | 157.61 | 157.61 | 1011.00 |
| 01 Aug, 2023 | 158.65 | 158.65 | 158.65 | 158.65 | 945.00 |
| 31 Jul, 2023 | 156.55 | 156.55 | 156.55 | 156.55 | 1775.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ