Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 151.47 151.5 147.76 147.76 2171.00
17 Nov, 2023 152.61 152.61 152.49 152.49 2037.00
16 Nov, 2023 150.17 150.17 150.17 150.17 1426.00
15 Nov, 2023 148.8 148.8 148.8 148.8 1301.00
14 Nov, 2023 149.8 152.25 147.02 152.24 6091.00
13 Nov, 2023 149.0 149.01 148.84 149.01 2993.00
10 Nov, 2023 149.89 149.89 148.01 149.82 2148.00
09 Nov, 2023 148.2 148.2 148.2 148.2 1670.00
08 Nov, 2023 148.1 149.9 147.7 149.9 3456.00
07 Nov, 2023 145.54 147.33 144.1 146.46 4662.00