Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 159.0 | 159.0 | 156.7 | 156.7 | 1497.00 |
| 01 Apr, 2024 | 162.0 | 162.0 | 159.01 | 159.01 | 1759.00 |
| 28 Mar, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 1395.00 |
| 27 Mar, 2024 | 159.0 | 163.0 | 159.0 | 163.0 | 1860.00 |
| 26 Mar, 2024 | 162.0 | 162.0 | 157.0 | 157.6 | 4086.00 |
| 25 Mar, 2024 | 159.0 | 159.0 | 155.04 | 156.04 | 1459.00 |
| 22 Mar, 2024 | 157.89 | 157.89 | 157.89 | 157.89 | 1658.00 |
| 21 Mar, 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 1297.00 |
| 20 Mar, 2024 | 157.5 | 162.06 | 157.5 | 162.06 | 1854.00 |
| 19 Mar, 2024 | 159.37 | 159.37 | 159.37 | 159.37 | 2731.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ