Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 232.59 232.59 227.07 228.79 15.43 Thousand
01 Nov, 2024 230.74 230.74 230.74 230.74 4170.00
31 Oct, 2024 237.09 237.85 231.28 231.28 11.51 Thousand
30 Oct, 2024 233.87 236.96 233.87 236.26 7574.00
29 Oct, 2024 232.12 233.25 232.12 232.97 7868.00
28 Oct, 2024 235.88 238.36 234.82 235.66 16.05 Thousand
25 Oct, 2024 234.22 236.6 231.1 232.3 32.23 Thousand
24 Oct, 2024 233.11 235.2 230.85 235.2 33.58 Thousand
23 Oct, 2024 233.33 234.96 228.03 232.39 22.31 Thousand
22 Oct, 2024 234.0 239.95 232.5 235.49 25.55 Thousand