Investors Title Company (ITIC)

USD 245.63

(-6.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 161.53 161.53 158.09 158.09 2712.00
02 Jan, 2024 163.69 163.69 163.69 163.69 1400.00
29 Dec, 2023 162.55 162.55 162.14 162.14 2700.00
28 Dec, 2023 162.8 162.8 162.8 162.8 1300.00
27 Dec, 2023 162.5 164.95 162.5 164.95 1300.00
26 Dec, 2023 162.5 162.5 162.5 162.5 2200.00
22 Dec, 2023 166.58 166.58 161.86 162.39 2826.00
21 Dec, 2023 164.87 164.87 160.01 164.43 4500.00
20 Dec, 2023 165.29 165.29 164.36 164.49 5315.00
19 Dec, 2023 156.4 166.88 156.4 161.04 8503.00