Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 225.51 229.0 225.51 229.0 2969.00
14 Apr, 2025 225.56 229.88 223.05 229.88 6989.00
11 Apr, 2025 224.5 225.37 224.42 224.42 4560.00
10 Apr, 2025 231.99 231.99 221.92 227.19 6445.00
09 Apr, 2025 218.32 240.03 218.32 236.0 6546.00
08 Apr, 2025 219.15 220.03 213.68 213.89 4811.00
07 Apr, 2025 226.94 226.94 211.05 223.58 7313.00
04 Apr, 2025 228.02 228.53 225.36 227.74 6749.00
03 Apr, 2025 226.66 228.73 221.82 228.73 6162.00
02 Apr, 2025 238.6 238.6 238.6 238.6 4438.00