Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 223.18 225.97 222.73 224.25 14.6 Thousand
03 Sep, 2024 218.4 224.99 218.4 222.11 30.2 Thousand
30 Aug, 2024 226.78 226.78 222.98 225.29 8000.00
29 Aug, 2024 223.04 226.68 223.04 225.41 13.9 Thousand
28 Aug, 2024 223.71 223.71 221.61 223.53 8428.00
27 Aug, 2024 221.61 224.36 221.23 224.05 25.42 Thousand
26 Aug, 2024 223.12 223.97 220.52 223.8 21.23 Thousand
23 Aug, 2024 218.84 225.95 218.4 221.2 20.6 Thousand
22 Aug, 2024 220.88 221.31 216.14 216.91 14.11 Thousand
21 Aug, 2024 220.0 223.0 218.9 220.92 24.8 Thousand