Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 227.7 228.5 227.69 228.4 6007.00
01 Oct, 2024 228.77 228.77 224.3 225.65 4934.00
30 Sep, 2024 229.07 229.8 228.18 229.8 3107.00
27 Sep, 2024 230.69 231.0 226.32 229.77 9600.00
26 Sep, 2024 229.92 230.25 227.29 228.0 11.11 Thousand
25 Sep, 2024 231.12 231.12 228.7 228.7 5611.00
24 Sep, 2024 226.84 231.52 226.78 230.62 7432.00
23 Sep, 2024 229.36 229.36 225.8 227.1 11.2 Thousand
20 Sep, 2024 233.8 235.47 228.26 228.29 28.2 Thousand
19 Sep, 2024 234.01 236.01 233.62 234.63 12.21 Thousand