Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 211.5 216.3 209.15 215.49 132.6 Thousand
26 Jun, 2025 206.37 213.16 205.25 212.02 96.9 Thousand
25 Jun, 2025 208.0 208.24 204.58 207.25 73.26 Thousand
24 Jun, 2025 209.55 211.04 207.5 210.03 44.06 Thousand
23 Jun, 2025 204.01 209.5 203.64 209.25 52.06 Thousand
20 Jun, 2025 204.67 205.43 201.01 203.03 64.99 Thousand
18 Jun, 2025 204.51 207.29 201.85 201.98 71.39 Thousand
17 Jun, 2025 201.79 207.32 201.2 205.12 48.18 Thousand
16 Jun, 2025 200.29 207.14 200.29 202.81 51.12 Thousand
13 Jun, 2025 199.57 205.34 199.11 201.34 39.73 Thousand