Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 272.0 275.48 272.0 272.89 8700.00
12 Nov, 2024 262.0 272.92 262.0 270.7 18.43 Thousand
11 Nov, 2024 253.3 261.98 253.3 259.38 17.01 Thousand
08 Nov, 2024 248.33 251.47 248.33 251.47 5100.00
07 Nov, 2024 256.53 256.53 246.58 246.58 19.3 Thousand
06 Nov, 2024 244.0 259.0 241.0 257.28 37.7 Thousand
05 Nov, 2024 225.73 237.69 225.73 237.69 16.2 Thousand
04 Nov, 2024 232.59 232.59 227.07 228.79 15.43 Thousand
01 Nov, 2024 230.74 230.74 230.74 230.74 4200.00
31 Oct, 2024 237.09 237.85 231.28 231.28 11.51 Thousand