Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 235.0 238.25 234.46 238.0 4800.00
26 Dec, 2024 242.0 243.95 241.21 243.95 7248.00
24 Dec, 2024 240.78 240.91 235.15 240.91 2400.00
23 Dec, 2024 236.09 237.5 235.82 237.5 4118.00
20 Dec, 2024 239.31 245.15 239.31 243.24 6528.00
19 Dec, 2024 250.8 250.8 240.22 242.0 8739.00
18 Dec, 2024 263.4 263.4 244.69 245.63 9700.00
17 Dec, 2024 264.77 264.77 260.94 263.48 7000.00
16 Dec, 2024 272.0 272.0 265.54 267.18 7300.00
13 Dec, 2024 266.34 271.22 266.31 269.97 11.92 Thousand