Investors Title Company (ITIC)

USD 228.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 225.48 229.2 225.24 227.6 10.8 Thousand
28 Jan, 2025 225.82 229.26 224.73 229.26 7545.00
27 Jan, 2025 224.71 231.01 224.24 228.29 26.44 Thousand
24 Jan, 2025 225.51 227.5 223.88 227.5 8807.00
23 Jan, 2025 224.48 224.48 224.48 224.48 5433.00
22 Jan, 2025 230.61 231.01 224.57 225.28 15.7 Thousand
21 Jan, 2025 230.88 233.46 229.62 230.54 15.71 Thousand
17 Jan, 2025 230.47 232.0 225.96 228.05 17.53 Thousand
16 Jan, 2025 228.0 229.59 225.24 227.99 15.4 Thousand
15 Jan, 2025 228.71 229.36 226.11 228.01 14.3 Thousand