ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.25 | 6.3 | 5.81 | 5.94 | 861.73 Thousand |
| 06 Oct, 2025 | 5.98 | 8.15 | 5.5 | 6.53 | 5.88 Million |
| 03 Oct, 2025 | 4.65 | 4.93 | 4.61 | 4.75 | 315.92 Thousand |
| 02 Oct, 2025 | 4.4 | 4.46 | 4.3 | 4.42 | 88.17 Thousand |
| 01 Oct, 2025 | 4.48 | 4.49 | 4.2 | 4.3 | 152.94 Thousand |
| 30 Sep, 2025 | 4.21 | 4.78 | 4.21 | 4.47 | 79.94 Thousand |
| 29 Sep, 2025 | 4.56 | 4.62 | 4.22 | 4.4 | 204.83 Thousand |
| 26 Sep, 2025 | 5.06 | 5.4 | 4.6 | 4.9 | 775.29 Thousand |
| 25 Sep, 2025 | 4.41 | 4.93 | 4.0 | 4.59 | 698.76 Thousand |
| 24 Sep, 2025 | 4.03 | 4.85 | 3.9 | 4.41 | 372.62 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT