ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.73 | 5.73 | 5.2 | 5.31 | 265.32 Thousand |
| 20 Oct, 2025 | 5.5 | 6.0 | 5.2 | 5.76 | 394.63 Thousand |
| 17 Oct, 2025 | 5.52 | 5.75 | 5.03 | 5.33 | 405.6 Thousand |
| 16 Oct, 2025 | 6.77 | 6.92 | 5.76 | 5.82 | 555.5 Thousand |
| 15 Oct, 2025 | 7.62 | 7.62 | 6.5 | 6.64 | 949.31 Thousand |
| 14 Oct, 2025 | 7.75 | 8.2 | 7.01 | 7.58 | 864.22 Thousand |
| 13 Oct, 2025 | 6.52 | 7.77 | 6.17 | 7.41 | 926.32 Thousand |
| 10 Oct, 2025 | 7.05 | 7.3 | 6.17 | 6.17 | 919.1 Thousand |
| 09 Oct, 2025 | 6.86 | 7.36 | 6.79 | 6.88 | 683.63 Thousand |
| 08 Oct, 2025 | 6.16 | 7.2 | 6.02 | 7.01 | 1.72 Million |
IONS
IOSP
IOTR
INZY
IOBT
IOMT