ioneer Ltd (IONR)
USD 3.6
(-4.0%)
USD 3.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.0 | 4.07 | 3.8 | 3.83 | 4274.00 |
| 07 Mar, 2025 | 3.91 | 3.99 | 3.76 | 3.85 | 5800.00 |
| 06 Mar, 2025 | 3.78 | 3.97 | 3.69 | 3.89 | 7908.00 |
| 05 Mar, 2025 | 3.59 | 3.93 | 3.59 | 3.7 | 9745.00 |
| 04 Mar, 2025 | 3.66 | 3.66 | 3.4 | 3.57 | 11.1 Thousand |
| 03 Mar, 2025 | 3.85 | 3.85 | 3.6 | 3.73 | 11.2 Thousand |
| 28 Feb, 2025 | 3.49 | 4.03 | 3.44 | 3.85 | 14.2 Thousand |
| 27 Feb, 2025 | 3.52 | 3.6 | 3.42 | 3.52 | 15.71 Thousand |
| 26 Feb, 2025 | 3.99 | 3.99 | 3.5 | 3.62 | 39.2 Thousand |
| 25 Feb, 2025 | 4.4 | 4.4 | 3.96 | 4.07 | 19.9 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT