ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.47 | 4.83 | 4.4 | 4.73 | 239.12 Thousand |
| 02 Dec, 2025 | 4.49 | 4.58 | 4.4 | 4.46 | 92.1 Thousand |
| 01 Dec, 2025 | 4.67 | 4.7 | 4.41 | 4.44 | 112.59 Thousand |
| 28 Nov, 2025 | 4.81 | 4.83 | 4.67 | 4.76 | 60.35 Thousand |
| 26 Nov, 2025 | 4.34 | 5.07 | 4.28 | 4.79 | 661.4 Thousand |
| 25 Nov, 2025 | 4.16 | 4.36 | 4.15 | 4.26 | 60.53 Thousand |
| 24 Nov, 2025 | 4.28 | 4.3 | 4.11 | 4.24 | 80.52 Thousand |
| 21 Nov, 2025 | 4.5 | 4.54 | 4.11 | 4.28 | 77.76 Thousand |
| 20 Nov, 2025 | 4.65 | 4.91 | 4.52 | 4.57 | 118.8 Thousand |
| 19 Nov, 2025 | 4.38 | 4.7 | 4.36 | 4.51 | 156.04 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT