ioneer Ltd American Depositary Shares (IONR)

USD 4.73

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 12.17 12.17 12.12 12.13 1581.00
05 Jul, 2022 12.55 12.55 11.28 11.84 28.97 Thousand
01 Jul, 2022 18.6 19.0 11.05 12.58 32.48 Thousand
30 Jun, 2022 16.8 17.63 15.4 17.63 521.00