ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.27 | 3.31 | 3.27 | 3.28 | 1268.00 |
| 09 Jun, 2025 | 3.24 | 3.3 | 3.24 | 3.27 | 2317.00 |
| 06 Jun, 2025 | 3.3 | 3.46 | 3.22 | 3.28 | 10.5 Thousand |
| 05 Jun, 2025 | 3.37 | 3.38 | 3.2 | 3.26 | 13.51 Thousand |
| 04 Jun, 2025 | 3.45 | 3.45 | 3.15 | 3.37 | 9100.00 |
| 03 Jun, 2025 | 3.45 | 3.45 | 3.25 | 3.3 | 14.9 Thousand |
| 02 Jun, 2025 | 3.36 | 3.6 | 3.36 | 3.5 | 10.8 Thousand |
| 30 May, 2025 | 3.35 | 3.59 | 3.23 | 3.4 | 19.43 Thousand |
| 29 May, 2025 | 3.55 | 3.59 | 3.4 | 3.43 | 9600.00 |
| 28 May, 2025 | 3.47 | 3.54 | 3.4 | 3.54 | 4346.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT