ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.45 | 3.55 | 3.41 | 3.44 | 8200.00 |
| 21 May, 2025 | 3.61 | 3.61 | 3.4 | 3.52 | 4324.00 |
| 20 May, 2025 | 3.56 | 3.56 | 3.38 | 3.42 | 2158.00 |
| 19 May, 2025 | 3.52 | 3.58 | 3.44 | 3.51 | 8234.00 |
| 16 May, 2025 | 3.56 | 3.56 | 3.5 | 3.52 | 5644.00 |
| 15 May, 2025 | 3.65 | 3.69 | 3.55 | 3.56 | 4032.00 |
| 14 May, 2025 | 3.67 | 3.69 | 3.61 | 3.69 | 2320.00 |
| 13 May, 2025 | 3.56 | 3.8 | 3.47 | 3.66 | 14.04 Thousand |
| 12 May, 2025 | 3.6 | 3.7 | 3.56 | 3.65 | 2887.00 |
| 09 May, 2025 | 3.57 | 3.6 | 3.55 | 3.56 | 5300.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT