ioneer Ltd (IONR)
USD 3.9
(-1.02%)
USD 3.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.99 | 4.14 | 3.98 | 4.01 | 14.53 Thousand |
| 31 Dec, 2024 | 4.3 | 4.3 | 3.91 | 3.99 | 9500.00 |
| 30 Dec, 2024 | 4.33 | 4.33 | 3.91 | 4.07 | 36.1 Thousand |
| 27 Dec, 2024 | 4.34 | 4.47 | 4.17 | 4.34 | 14 Thousand |
| 26 Dec, 2024 | 4.5 | 4.5 | 4.11 | 4.34 | 54.45 Thousand |
| 24 Dec, 2024 | 4.0 | 4.32 | 4.0 | 4.23 | 14.82 Thousand |
| 23 Dec, 2024 | 3.85 | 3.97 | 3.8 | 3.96 | 19.1 Thousand |
| 20 Dec, 2024 | 3.75 | 4.01 | 3.67 | 3.85 | 24.81 Thousand |
| 19 Dec, 2024 | 3.99 | 3.99 | 3.67 | 3.7 | 37 Thousand |
| 18 Dec, 2024 | 4.03 | 4.03 | 3.87 | 3.9 | 16.94 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT