ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.45 | 4.45 | 4.17 | 4.39 | 240.27 Thousand |
| 17 Nov, 2025 | 4.45 | 4.82 | 4.38 | 4.45 | 182.42 Thousand |
| 14 Nov, 2025 | 4.4 | 4.5 | 4.2 | 4.24 | 138.51 Thousand |
| 13 Nov, 2025 | 4.57 | 4.76 | 4.44 | 4.56 | 183.76 Thousand |
| 12 Nov, 2025 | 4.25 | 4.4 | 4.22 | 4.39 | 77.6 Thousand |
| 11 Nov, 2025 | 4.23 | 4.38 | 4.06 | 4.16 | 181.7 Thousand |
| 10 Nov, 2025 | 4.47 | 4.57 | 4.03 | 4.25 | 573.8 Thousand |
| 07 Nov, 2025 | 4.03 | 4.41 | 4.02 | 4.25 | 126.93 Thousand |
| 06 Nov, 2025 | 4.32 | 4.38 | 4.01 | 4.02 | 102.78 Thousand |
| 05 Nov, 2025 | 4.08 | 4.33 | 4.08 | 4.3 | 68.64 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT