ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.4 | 4.5 | 4.08 | 4.08 | 183.42 Thousand |
| 03 Nov, 2025 | 4.8 | 4.84 | 4.43 | 4.53 | 155.86 Thousand |
| 31 Oct, 2025 | 4.93 | 4.93 | 4.62 | 4.76 | 74.21 Thousand |
| 30 Oct, 2025 | 4.82 | 4.95 | 4.65 | 4.88 | 63.3 Thousand |
| 29 Oct, 2025 | 4.89 | 4.95 | 4.73 | 4.82 | 59.7 Thousand |
| 28 Oct, 2025 | 4.8 | 4.88 | 4.58 | 4.72 | 152.75 Thousand |
| 27 Oct, 2025 | 5.1 | 5.12 | 4.75 | 4.89 | 182.65 Thousand |
| 24 Oct, 2025 | 5.31 | 5.37 | 5.17 | 5.19 | 217.65 Thousand |
| 23 Oct, 2025 | 5.16 | 5.46 | 5.16 | 5.29 | 114.91 Thousand |
| 22 Oct, 2025 | 5.18 | 5.29 | 4.87 | 5.15 | 215.42 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT