ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.68 | 3.75 | 3.53 | 3.53 | 20.84 Thousand |
| 22 Sep, 2025 | 3.64 | 3.75 | 3.6 | 3.67 | 10.48 Thousand |
| 19 Sep, 2025 | 3.66 | 3.7 | 3.55 | 3.57 | 15.69 Thousand |
| 18 Sep, 2025 | 3.51 | 3.78 | 3.5 | 3.73 | 28.87 Thousand |
| 17 Sep, 2025 | 3.51 | 3.64 | 3.51 | 3.57 | 15.69 Thousand |
| 16 Sep, 2025 | 3.5 | 3.69 | 3.5 | 3.53 | 13.65 Thousand |
| 15 Sep, 2025 | 3.4 | 3.72 | 3.4 | 3.47 | 11.03 Thousand |
| 12 Sep, 2025 | 3.27 | 3.43 | 3.27 | 3.38 | 25.22 Thousand |
| 11 Sep, 2025 | 3.46 | 3.57 | 3.31 | 3.32 | 55.99 Thousand |
| 10 Sep, 2025 | 3.9 | 3.9 | 3.43 | 3.53 | 108.5 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT