ioneer Ltd (IONR)

USD 3.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 7.67 7.68 7.5 7.5 28.74 Thousand
18 Oct, 2024 6.87 7.77 6.84 7.33 32.3 Thousand
17 Oct, 2024 6.61 6.75 6.58 6.58 5100.00
16 Oct, 2024 6.55 6.69 6.3 6.61 13.7 Thousand
15 Oct, 2024 6.73 6.77 6.38 6.69 5585.00
14 Oct, 2024 6.7 6.7 6.09 6.65 8100.00
11 Oct, 2024 5.96 6.69 5.96 6.55 45.51 Thousand
10 Oct, 2024 6.19 6.19 5.93 6.03 8800.00
09 Oct, 2024 5.94 6.07 5.82 5.95 9500.00
08 Oct, 2024 6.1 6.1 5.55 5.99 10.2 Thousand