ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.95 | 4.5 | 3.9 | 4.19 | 142.73 Thousand |
| 08 Sep, 2025 | 3.89 | 4.09 | 3.79 | 4.07 | 38.58 Thousand |
| 05 Sep, 2025 | 3.62 | 4.06 | 3.62 | 3.92 | 92.16 Thousand |
| 04 Sep, 2025 | 3.2 | 3.35 | 3.2 | 3.35 | 4185.00 |
| 03 Sep, 2025 | 3.14 | 3.23 | 3.07 | 3.2 | 13.83 Thousand |
| 02 Sep, 2025 | 3.1 | 3.11 | 3.0 | 3.11 | 9247.00 |
| 29 Aug, 2025 | 3.17 | 3.17 | 3.07 | 3.16 | 12.64 Thousand |
| 28 Aug, 2025 | 3.22 | 3.22 | 3.12 | 3.15 | 14.18 Thousand |
| 27 Aug, 2025 | 3.32 | 3.32 | 3.19 | 3.3 | 10.49 Thousand |
| 26 Aug, 2025 | 3.25 | 3.28 | 3.17 | 3.28 | 13.21 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT