ioneer Ltd (IONR)
USD 3.75
(-3.72%)
USD 3.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.16 | 5.16 | 4.7 | 4.85 | 42.51 Thousand |
| 22 Jan, 2025 | 5.4 | 5.4 | 5.04 | 5.11 | 64.7 Thousand |
| 21 Jan, 2025 | 5.79 | 5.81 | 5.07 | 5.44 | 345.7 Thousand |
| 17 Jan, 2025 | 4.32 | 5.48 | 4.22 | 5.23 | 531.7 Thousand |
| 16 Jan, 2025 | 4.29 | 4.46 | 4.05 | 4.29 | 25 Thousand |
| 15 Jan, 2025 | 4.06 | 4.3 | 4.06 | 4.26 | 12.53 Thousand |
| 14 Jan, 2025 | 4.07 | 4.2 | 3.98 | 4.11 | 45.6 Thousand |
| 13 Jan, 2025 | 3.86 | 4.18 | 3.71 | 4.13 | 111.84 Thousand |
| 10 Jan, 2025 | 4.14 | 4.14 | 3.86 | 3.89 | 4813.00 |
| 08 Jan, 2025 | 4.24 | 4.27 | 3.62 | 4.05 | 31 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT