Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 670.92 671.73 654.34 657.99 1.59 Million
06 Oct, 2025 667.02 676.17 658.33 670.09 2.53 Million
03 Oct, 2025 677.06 688.37 677.06 679.94 1.29 Million
02 Oct, 2025 676.77 682.95 668.36 681.86 2.28 Million
01 Oct, 2025 679.84 686.19 674.08 679.5 2.15 Million
30 Sep, 2025 697.02 702.12 680.12 682.91 2.37 Million
29 Sep, 2025 700.05 703.96 691.47 694.69 1.81 Million
26 Sep, 2025 692.69 700.0 690.22 698.26 1.48 Million
25 Sep, 2025 691.59 695.79 683.53 692.68 1.54 Million
24 Sep, 2025 703.71 703.71 688.96 694.79 1.72 Million