Intuit Inc. (INTU)

USD 568.84

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 580.55 582.15 561.25 565.47 2 Million
20 Feb, 2025 583.02 586.1 573.39 579.08 2.7 Million
19 Feb, 2025 578.74 582.88 575.59 582.19 2.06 Million
18 Feb, 2025 589.86 590.04 576.06 579.94 2.05 Million
14 Feb, 2025 584.69 591.39 580.09 587.38 1.34 Million
13 Feb, 2025 580.56 592.0 579.0 583.9 1.6 Million
12 Feb, 2025 578.07 580.97 568.71 576.54 1.73 Million
11 Feb, 2025 581.09 591.98 581.09 585.88 1.85 Million
10 Feb, 2025 575.0 588.8 575.0 586.84 1.57 Million
07 Feb, 2025 590.59 596.18 577.22 578.85 1.43 Million